U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 98 Value ($000) $11 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 1,023 Value ($000) $106 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 1,023 Value ($000) $123 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 1,152 Value ($000) $100 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 1,152 Value ($000) $93 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 1,152 Value ($000) $79 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 1,152 Value ($000) $132 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,439 Value ($000) $318 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 2,439 Value ($000) $299 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 2,439 Value ($000) $256 Avg Close $107.49 Range $99.02 - $115.00
Q2 2018
Shares 4,528 Value ($000) $435 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 17,684 Value ($000) $1,438 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 17,719 Value ($000) $1,279 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 38,762 Value ($000) $2,382 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 38,776 Value ($000) $2,342 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 20,602 Value ($000) $1,345 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 2,495 Value ($000) $175 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 2,495 Value ($000) $156 Avg Close $61.67 Range $57.76 - $64.89
Q3 2015
Shares 21,566 Value ($000) $968 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 14,946 Value ($000) $818 Avg Close $49.53 Range $43.13 - $55.22