U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,250 Value ($000) $438 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 7,250 Value ($000) $473 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 7,250 Value ($000) $509 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 7,250 Value ($000) $455 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 7,250 Value ($000) $437 Avg Close $54.82 Range $46.39 - $61.31
Q4 2015
Shares 14,500 Value ($000) $778 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 14,500 Value ($000) $651 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 14,500 Value ($000) $794 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 14,500 Value ($000) $689 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 14,500 Value ($000) $608 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 14,500 Value ($000) $513 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 14,500 Value ($000) $496 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 14,500 Value ($000) $501 Avg Close $33.19 Range $30.16 - $37.25
Q3 2013
Shares 12,500 Value ($000) $389 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 12,500 Value ($000) $346 Avg Close $26.44 Range $22.84 - $31.56