U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,275 Value ($000) $2,685 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 39,699 Value ($000) $4,819 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 53,957 Value ($000) $5,283 Avg Close $95.42 Range $78.25 - $104.83

Q3 2022

Shares 8,547 Value ($000) $650 Avg Close $96.16 Range $73.30 - $131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,275	$2,685	$107.41	$91.64 - $124.11
Q2 2023	39,699	$4,819	$107.82	$92.58 - $122.04
Q1 2023	53,957	$5,283	$95.42	$78.25 - $104.83
Q3 2022	8,547	$650	$96.16	$73.30 - $131.50