U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,888 Value ($000) $11,549 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 142,681 Value ($000) $12,121 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 139,068 Value ($000) $10,875 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 134,498 Value ($000) $9,732 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 141,667 Value ($000) $12,567 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 148,901 Value ($000) $12,601 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 155,041 Value ($000) $14,329 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 158,650 Value ($000) $17,907 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 152,099 Value ($000) $14,167 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 150,036 Value ($000) $13,763 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 141,722 Value ($000) $17,204 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 131,131 Value ($000) $12,839 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 129,305 Value ($000) $10,478 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 126,128 Value ($000) $9,589 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 120,779 Value ($000) $13,190 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 118,264 Value ($000) $11,762 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 111,764 Value ($000) $10,679 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 103,042 Value ($000) $11,397 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 96,431 Value ($000) $11,174 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 90,065 Value ($000) $9,376 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 84,539 Value ($000) $10,166 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 84,037 Value ($000) $7,302 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 85,811 Value ($000) $6,953 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 78,865 Value ($000) $5,442 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 77,539 Value ($000) $8,867 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 76,119 Value ($000) $9,938 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 74,443 Value ($000) $9,125 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 71,737 Value ($000) $7,535 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 68,881 Value ($000) $7,050 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 69,400 Value ($000) $8,231 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 66,505 Value ($000) $6,385 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 65,184 Value ($000) $5,300 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 59,684 Value ($000) $4,310 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 56,510 Value ($000) $3,473 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 53,637 Value ($000) $3,240 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 53,096 Value ($000) $3,468 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 50,606 Value ($000) $3,553 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 48,084 Value ($000) $3,015 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 46,022 Value ($000) $2,771 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 45,212 Value ($000) $2,249 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 44,313 Value ($000) $2,379 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 43,030 Value ($000) $1,932 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 35,492 Value ($000) $1,944 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 34,508 Value ($000) $1,640 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 33,116 Value ($000) $1,390 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 34,405 Value ($000) $1,218 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 33,691 Value ($000) $1,152 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 33,915 Value ($000) $1,173 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 33,075 Value ($000) $1,167 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 28,567 Value ($000) $908 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 27,209 Value ($000) $762 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,888	$11,549	$81.15	$66.67 - $93.50
Q3 2025	142,681	$12,121	$80.11	$69.80 - $89.06
Q2 2025	139,068	$10,875	$73.71	$62.77 - $81.19
Q1 2025	134,498	$9,732	$83.90	$69.99 - $91.97
Q4 2024	141,667	$12,567	$89.11	$76.18 - $101.20
Q3 2024	148,901	$12,601	$88.73	$79.21 - $100.84
Q2 2024	155,041	$14,329	$101.14	$91.07 - $113.63
Q1 2024	158,650	$17,907	$99.84	$91.69 - $113.21
Q4 2023	152,099	$14,167	$88.04	$78.08 - $96.41
Q3 2023	150,036	$13,763	$107.41	$91.64 - $124.11
Q2 2023	141,722	$17,204	$107.82	$92.58 - $122.04
Q1 2023	131,131	$12,839	$95.42	$78.25 - $104.83
Q4 2022	129,305	$10,478	$83.89	$76.25 - $91.83
Q3 2022	126,128	$9,589	$96.16	$73.30 - $131.50
Q2 2022	120,779	$13,190	$106.18	$97.66 - $114.82
Q1 2022	118,264	$11,762	$95.37	$88.88 - $103.00
Q4 2021	111,764	$10,679	$100.25	$84.43 - $116.01
Q3 2021	103,042	$11,397	$113.95	$98.03 - $123.38
Q2 2021	96,431	$11,174	$114.90	$102.80 - $121.77
Q1 2021	90,065	$9,376	$124.36	$102.75 - $143.67
Q4 2020	84,539	$10,166	$100.90	$74.79 - $124.64
Q3 2020	84,037	$7,302	$86.04	$72.65 - $95.00
Q2 2020	85,811	$6,953	$72.94	$53.81 - $90.81
Q1 2020	78,865	$5,442	$105.45	$45.13 - $134.11
Q4 2019	77,539	$8,867	$124.51	$110.68 - $148.48
Q3 2019	76,119	$9,938	$130.21	$119.68 - $138.58
Q2 2019	74,443	$9,125	$114.89	$103.42 - $122.70
Q1 2019	71,737	$7,535	$107.49	$99.02 - $115.00
Q4 2018	68,881	$7,050	$111.02	$98.69 - $122.24
Q3 2018	69,400	$8,231	$112.96	$95.50 - $129.65
Q2 2018	66,505	$6,385	$92.75	$80.80 - $101.75
Q1 2018	65,184	$5,300	$77.50	$71.70 - $87.50
Q4 2017	59,684	$4,310	$68.22	$61.65 - $73.65
Q3 2017	56,510	$3,473	$60.91	$56.50 - $66.80
Q2 2017	53,637	$3,240	$63.88	$59.24 - $68.10
Q1 2017	53,096	$3,468	$70.88	$62.60 - $78.00
Q4 2016	50,606	$3,553	$63.60	$51.96 - $72.65
Q3 2016	48,084	$3,015	$61.67	$57.76 - $64.89
Q2 2016	46,022	$2,771	$54.82	$46.39 - $61.31
Q1 2016	45,212	$2,249	$49.71	$45.62 - $54.35
Q4 2015	44,313	$2,379	$50.11	$43.18 - $55.75
Q3 2015	43,030	$1,932	$49.86	$42.59 - $56.37
Q2 2015	35,492	$1,944	$49.53	$43.13 - $55.22
Q1 2015	34,508	$1,640	$42.52	$38.17 - $50.79
Q4 2014	33,116	$1,390	$39.35	$34.00 - $44.00
Q3 2014	34,405	$1,218	$35.35	$33.21 - $37.19
Q2 2014	33,691	$1,152	$32.28	$29.56 - $35.23
Q1 2014	33,915	$1,173	$33.19	$30.16 - $37.25
Q4 2013	33,075	$1,167	$32.74	$29.16 - $35.84
Q3 2013	28,567	$908	$29.52	$26.91 - $32.15
Q2 2013	27,209	$762	$26.44	$22.84 - $31.56