U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,900 Value ($000) $282 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 3,900 Value ($000) $240 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 3,900 Value ($000) $236 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 3,900 Value ($000) $255 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 4,500 Value ($000) $316 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 4,500 Value ($000) $282 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 4,500 Value ($000) $271 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 4,500 Value ($000) $224 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 5,500 Value ($000) $295 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 5,500 Value ($000) $247 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 5,500 Value ($000) $301 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 5,500 Value ($000) $261 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 5,500 Value ($000) $231 Avg Close $39.35 Range $34.00 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,900	$282	$68.22	$61.65 - $73.65
Q3 2017	3,900	$240	$60.91	$56.50 - $66.80
Q2 2017	3,900	$236	$63.88	$59.24 - $68.10
Q1 2017	3,900	$255	$70.88	$62.60 - $78.00
Q4 2016	4,500	$316	$63.60	$51.96 - $72.65
Q3 2016	4,500	$282	$61.67	$57.76 - $64.89
Q2 2016	4,500	$271	$54.82	$46.39 - $61.31
Q1 2016	4,500	$224	$49.71	$45.62 - $54.35
Q4 2015	5,500	$295	$50.11	$43.18 - $55.75
Q3 2015	5,500	$247	$49.86	$42.59 - $56.37
Q2 2015	5,500	$301	$49.53	$43.13 - $55.22
Q1 2015	5,500	$261	$42.52	$38.17 - $50.79
Q4 2014	5,500	$231	$39.35	$34.00 - $44.00