U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,142 Value ($000) $6,649 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 85,249 Value ($000) $7,242 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 81,878 Value ($000) $6,403 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 80,842 Value ($000) $5,850 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 79,551 Value ($000) $7,057 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 74,055 Value ($000) $6,267 Avg Close $88.73 Range $79.21 - $100.84
Q1 2015
Shares 67,714 Value ($000) $3,216 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 99,135 Value ($000) $4,160 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 89,458 Value ($000) $3,166 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 5,999 Value ($000) $205 Avg Close $32.28 Range $29.56 - $35.23