U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,401 Value ($000) $7,294 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 88,201 Value ($000) $7,493 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 41,039 Value ($000) $3,209 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 64,411 Value ($000) $4,661 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 82,523 Value ($000) $7,321 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 82,390 Value ($000) $6,973 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 79,383 Value ($000) $7,337 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 39,141 Value ($000) $4,418 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 21,600 Value ($000) $2,012 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 22,710 Value ($000) $2,083 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 20,361 Value ($000) $2,472 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 22,436 Value ($000) $2,197 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 26,979 Value ($000) $2,186 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 21,789 Value ($000) $2 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 25,058 Value ($000) $3 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 35,734 Value ($000) $3,553 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 54,406 Value ($000) $5,199 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 18,635 Value ($000) $2,062 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 63,860 Value ($000) $7,399 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 29,607 Value ($000) $3,082 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 31,037 Value ($000) $3,732 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 58,393 Value ($000) $5,073 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 52,036 Value ($000) $4,216 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 95,977 Value ($000) $6,622 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 38,163 Value ($000) $4,364 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 31,498 Value ($000) $4,112 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 27,811 Value ($000) $3,408 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 58,039 Value ($000) $6,096 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 49,163 Value ($000) $5,031 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 53,810 Value ($000) $6,382 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 57,070 Value ($000) $5,479 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 41,500 Value ($000) $3,374 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 31,576 Value ($000) $2,280 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 19,345 Value ($000) $1,189 Avg Close $60.91 Range $56.50 - $66.80
Q1 2017
Shares 12,278 Value ($000) $802 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 23,664 Value ($000) $1,661 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 18,543 Value ($000) $1,163 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 9,678 Value ($000) $583 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 16,077 Value ($000) $800 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 13,356 Value ($000) $717 Avg Close $50.11 Range $43.18 - $55.75
Q2 2015
Shares 10,700 Value ($000) $586 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 14,723 Value ($000) $699 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 9,036 Value ($000) $379 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 5,813 Value ($000) $206 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 11,622 Value ($000) $397 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 19,641 Value ($000) $679 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 25,094 Value ($000) $885 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 46,404 Value ($000) $1,442 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 39,570 Value ($000) $1,094 Avg Close $26.44 Range $22.84 - $31.56
Q4 2012
Shares 48,782 Value ($000) $1,343 Avg Close — Range —
Q3 2012
Shares 49,533 Value ($000) $1,369 Avg Close — Range —
Q2 2012
Shares 49,884 Value ($000) $1,269 Avg Close — Range —