U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,333 Value ($000) $78,350 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 1,132,817 Value ($000) $96,233 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 1,047,905 Value ($000) $81,946 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 995,456 Value ($000) $72,031 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 1,037,184 Value ($000) $92,009 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 1,204,798 Value ($000) $101,962 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 1,199,521 Value ($000) $110,860 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 1,139,968 Value ($000) $128,668 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 1,116,745 Value ($000) $104,014 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 979,576 Value ($000) $89,857 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 942,896 Value ($000) $114,458 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 789,978 Value ($000) $77,347 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 702,170 Value ($000) $56,897 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 130,460 Value ($000) $9,918 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 166,976 Value ($000) $18,233 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 127,931 Value ($000) $12,723 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 180,403 Value ($000) $17,237 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 117,031 Value ($000) $12,943 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 99,627 Value ($000) $11,544 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 88,361 Value ($000) $9,198 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 45,892 Value ($000) $5,519 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 36,327 Value ($000) $3,155 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 94,708 Value ($000) $7,673 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 148,318 Value ($000) $10,234 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 81,928 Value ($000) $9,367 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 187,160 Value ($000) $24,435 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 62,985 Value ($000) $7,720 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 50,702 Value ($000) $5,326 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 54,804 Value ($000) $5,610 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 96,651 Value ($000) $11,463 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 53,577 Value ($000) $5,143 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 73,866 Value ($000) $6,006 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 67,645 Value ($000) $4,883 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 84,951 Value ($000) $5,219 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 79,611 Value ($000) $4,809 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 58,620 Value ($000) $3,828 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 64,528 Value ($000) $4,530 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 93,266 Value ($000) $5,848 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 42,298 Value ($000) $2,547 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 41,377 Value ($000) $2,058 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 10,374 Value ($000) $557 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 12,994 Value ($000) $583 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 26,662 Value ($000) $1,460 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 16,341 Value ($000) $777 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 39,485 Value ($000) $1,657 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 39,893 Value ($000) $1,412 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 43,049 Value ($000) $1,471 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 7,274 Value ($000) $252 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 24,539 Value ($000) $865 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 18,681 Value ($000) $581 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 29,351 Value ($000) $812 Avg Close $26.44 Range $22.84 - $31.56