U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,890 Value ($000) $1,007 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 16,713 Value ($000) $1,420 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 17,333 Value ($000) $1,355 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 17,666 Value ($000) $1,278 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 18,083 Value ($000) $1,604 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 18,794 Value ($000) $1,591 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 18,697 Value ($000) $1,728 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 18,977 Value ($000) $2,142 Avg Close $99.84 Range $91.69 - $113.21

Q3 2023

Shares 19,121 Value ($000) $1,754 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 19,835 Value ($000) $2 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 33,394 Value ($000) $3 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 32,621 Value ($000) $3 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 32,115 Value ($000) $2,441 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 31,998 Value ($000) $3,494 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 32,080 Value ($000) $3,191 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 32,469 Value ($000) $3,103 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 31,445 Value ($000) $3,478 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 31,329 Value ($000) $3,630 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 31,490 Value ($000) $3,279 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 31,278 Value ($000) $3,761 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 31,752 Value ($000) $2,758 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 31,597 Value ($000) $2,560 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 44,987 Value ($000) $3,104 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 41,882 Value ($000) $4,789 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 41,758 Value ($000) $5,451 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 42,463 Value ($000) $5,205 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 41,535 Value ($000) $4,362 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 41,420 Value ($000) $4,239 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 40,985 Value ($000) $4,861 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 45,118 Value ($000) $4,331 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 47,135 Value ($000) $3,832 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 47,293 Value ($000) $3,414 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 47,367 Value ($000) $2,911 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 30,107 Value ($000) $1,818 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 28,955 Value ($000) $1,891 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 28,466 Value ($000) $1,998 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 28,211 Value ($000) $1,769 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 27,914 Value ($000) $1,680 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 26,929 Value ($000) $1,340 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 26,166 Value ($000) $1,404 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 26,191 Value ($000) $1,176 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 25,996 Value ($000) $1,423 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 26,391 Value ($000) $1,254 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 26,832 Value ($000) $1,126 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 26,526 Value ($000) $939 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 26,757 Value ($000) $915 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 26,899 Value ($000) $930 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 27,065 Value ($000) $954 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 27,265 Value ($000) $847 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 27,367 Value ($000) $756 Avg Close $26.44 Range $22.84 - $31.56

Q1 2013

Shares 27,167 Value ($000) $730 Avg Close $25.14 Range $22.80 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,890	$1,007	$81.15	$66.67 - $93.50
Q3 2025	16,713	$1,420	$80.11	$69.80 - $89.06
Q2 2025	17,333	$1,355	$73.71	$62.77 - $81.19
Q1 2025	17,666	$1,278	$83.90	$69.99 - $91.97
Q4 2024	18,083	$1,604	$89.11	$76.18 - $101.20
Q3 2024	18,794	$1,591	$88.73	$79.21 - $100.84
Q2 2024	18,697	$1,728	$101.14	$91.07 - $113.63
Q1 2024	18,977	$2,142	$99.84	$91.69 - $113.21
Q3 2023	19,121	$1,754	$107.41	$91.64 - $124.11
Q2 2023	19,835	$2	$107.82	$92.58 - $122.04
Q1 2023	33,394	$3	$95.42	$78.25 - $104.83
Q4 2022	32,621	$3	$83.89	$76.25 - $91.83
Q3 2022	32,115	$2,441	$96.16	$73.30 - $131.50
Q2 2022	31,998	$3,494	$106.18	$97.66 - $114.82
Q1 2022	32,080	$3,191	$95.37	$88.88 - $103.00
Q4 2021	32,469	$3,103	$100.25	$84.43 - $116.01
Q3 2021	31,445	$3,478	$113.95	$98.03 - $123.38
Q2 2021	31,329	$3,630	$114.90	$102.80 - $121.77
Q1 2021	31,490	$3,279	$124.36	$102.75 - $143.67
Q4 2020	31,278	$3,761	$100.90	$74.79 - $124.64
Q3 2020	31,752	$2,758	$86.04	$72.65 - $95.00
Q2 2020	31,597	$2,560	$72.94	$53.81 - $90.81
Q1 2020	44,987	$3,104	$105.45	$45.13 - $134.11
Q4 2019	41,882	$4,789	$124.51	$110.68 - $148.48
Q3 2019	41,758	$5,451	$130.21	$119.68 - $138.58
Q2 2019	42,463	$5,205	$114.89	$103.42 - $122.70
Q1 2019	41,535	$4,362	$107.49	$99.02 - $115.00
Q4 2018	41,420	$4,239	$111.02	$98.69 - $122.24
Q3 2018	40,985	$4,861	$112.96	$95.50 - $129.65
Q2 2018	45,118	$4,331	$92.75	$80.80 - $101.75
Q1 2018	47,135	$3,832	$77.50	$71.70 - $87.50
Q4 2017	47,293	$3,414	$68.22	$61.65 - $73.65
Q3 2017	47,367	$2,911	$60.91	$56.50 - $66.80
Q2 2017	30,107	$1,818	$63.88	$59.24 - $68.10
Q1 2017	28,955	$1,891	$70.88	$62.60 - $78.00
Q4 2016	28,466	$1,998	$63.60	$51.96 - $72.65
Q3 2016	28,211	$1,769	$61.67	$57.76 - $64.89
Q2 2016	27,914	$1,680	$54.82	$46.39 - $61.31
Q1 2016	26,929	$1,340	$49.71	$45.62 - $54.35
Q4 2015	26,166	$1,404	$50.11	$43.18 - $55.75
Q3 2015	26,191	$1,176	$49.86	$42.59 - $56.37
Q2 2015	25,996	$1,423	$49.53	$43.13 - $55.22
Q1 2015	26,391	$1,254	$42.52	$38.17 - $50.79
Q4 2014	26,832	$1,126	$39.35	$34.00 - $44.00
Q3 2014	26,526	$939	$35.35	$33.21 - $37.19
Q2 2014	26,757	$915	$32.28	$29.56 - $35.23
Q1 2014	26,899	$930	$33.19	$30.16 - $37.25
Q4 2013	27,065	$954	$32.74	$29.16 - $35.84
Q3 2013	27,265	$847	$29.52	$26.91 - $32.15
Q2 2013	27,367	$756	$26.44	$22.84 - $31.56
Q1 2013	27,167	$730	$25.14	$22.80 - $28.24