U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,085 Value ($000) $804 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 32,964 Value ($000) $3,150 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 37,499 Value ($000) $4,147 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 36,763 Value ($000) $4,260 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 38,563 Value ($000) $4,014 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 39,985 Value ($000) $4,808 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 37,219 Value ($000) $3,234 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 35,919 Value ($000) $2,910 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 23,066 Value ($000) $1,592 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 164,331 Value ($000) $18,791 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 148,152 Value ($000) $19,341 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 119,814 Value ($000) $14,686 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 8,588 Value ($000) $902 Avg Close $107.49 Range $99.02 - $115.00
Q4 2017
Shares 4,655 Value ($000) $336 Avg Close $68.22 Range $61.65 - $73.65