U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,502 Value ($000) $1,371 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 15,380 Value ($000) $1,885 Avg Close $114.89 Range $103.42 - $122.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,502	$1,371	$130.21	$119.68 - $138.58
Q2 2019	15,380	$1,885	$114.89	$103.42 - $122.70