U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 62,300 Value ($000) $5,758 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 62,300 Value ($000) $7,032 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 62,300 Value ($000) $5,803 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 62,300 Value ($000) $5,715 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 62,300 Value ($000) $7,563 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 42,441 Value ($000) $4,155 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 46,270 Value ($000) $3,749 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 44,862 Value ($000) $3,410 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 45,067 Value ($000) $4,921 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 42,911 Value ($000) $4,267 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 5,895 Value ($000) $563 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 3,595 Value ($000) $398 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 5,954 Value ($000) $690 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,720 Value ($000) $595 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 97,419 Value ($000) $11,715 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 97,028 Value ($000) $8,430 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 101,821 Value ($000) $8,250 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 100,300 Value ($000) $6,921 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 99,267 Value ($000) $11,351 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 99,307 Value ($000) $12,965 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 97,796 Value ($000) $11,987 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 122,796 Value ($000) $12,897 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 133,872 Value ($000) $13,702 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 197,433 Value ($000) $23,416 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 207,133 Value ($000) $19,885 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 270,263 Value ($000) $21,972 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 270,263 Value ($000) $19,513 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 310,882 Value ($000) $19,104 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 317,825 Value ($000) $19,197 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 317,825 Value ($000) $20,754 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 317,825 Value ($000) $22,311 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 318,425 Value ($000) $19,965 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 321,025 Value ($000) $19,329 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 321,025 Value ($000) $15,965 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 616,364 Value ($000) $33,086 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 674,664 Value ($000) $30,286 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 860,845 Value ($000) $47,140 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 920,471 Value ($000) $43,722 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 1,098,171 Value ($000) $46,079 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 1,265,210 Value ($000) $44,776 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 1,455,929 Value ($000) $49,778 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 1,530,833 Value ($000) $52,921 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 1,655,407 Value ($000) $58,370 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 1,782,325 Value ($000) $55,395 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 1,793,211 Value ($000) $49,564 Avg Close $26.44 Range $22.84 - $31.56