U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,507 Value ($000) $4,569 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 53,575 Value ($000) $4,551 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 51,915 Value ($000) $4,060 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 53,706 Value ($000) $3,886 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 75,315 Value ($000) $6,681 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 77,874 Value ($000) $6,590 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 54,241 Value ($000) $5,013 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 57,655 Value ($000) $6,508 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 62,172 Value ($000) $5,791 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 70,370 Value ($000) $6,455 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 73,127 Value ($000) $8,877 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 70,457 Value ($000) $6,898 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 71,523 Value ($000) $5,796 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 70,228 Value ($000) $5,338 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 67,178 Value ($000) $7,336 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 70,668 Value ($000) $7,029 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 71,159 Value ($000) $6,800 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 72,427 Value ($000) $8,010 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 75,129 Value ($000) $8,705 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 73,829 Value ($000) $7,686 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 85,531 Value ($000) $10,285 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 71,846 Value ($000) $6,242 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 72,678 Value ($000) $5,888 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 78,931 Value ($000) $5,447 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 219,294 Value ($000) $25,076 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 99,121 Value ($000) $12,940 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 112,824 Value ($000) $13,829 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 142,214 Value ($000) $14,937 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 254,840 Value ($000) $26,083 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 304,961 Value ($000) $36,168 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 125,094 Value ($000) $12,009 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 61,304 Value ($000) $4,984 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 41,867 Value ($000) $3,023 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 38,320 Value ($000) $2,355 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 163,628 Value ($000) $9,883 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 157,851 Value ($000) $10,308 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 47,177 Value ($000) $3,312 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 71,646 Value ($000) $4,492 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 50,441 Value ($000) $3,037 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 66,860 Value ($000) $3,325 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 49,984 Value ($000) $2,683 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 9,650 Value ($000) $433 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 9,214 Value ($000) $505 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 8,035 Value ($000) $382 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 9,163 Value ($000) $384 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 8,516 Value ($000) $301 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 8,177 Value ($000) $280 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 8,177 Value ($000) $283 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 9,066 Value ($000) $320 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 8,180 Value ($000) $254 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 11,525 Value ($000) $318 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,507	$4,569	$81.15	$66.67 - $93.50
Q3 2025	53,575	$4,551	$80.11	$69.80 - $89.06
Q2 2025	51,915	$4,060	$73.71	$62.77 - $81.19
Q1 2025	53,706	$3,886	$83.90	$69.99 - $91.97
Q4 2024	75,315	$6,681	$89.11	$76.18 - $101.20
Q3 2024	77,874	$6,590	$88.73	$79.21 - $100.84
Q2 2024	54,241	$5,013	$101.14	$91.07 - $113.63
Q1 2024	57,655	$6,508	$99.84	$91.69 - $113.21
Q4 2023	62,172	$5,791	$88.04	$78.08 - $96.41
Q3 2023	70,370	$6,455	$107.41	$91.64 - $124.11
Q2 2023	73,127	$8,877	$107.82	$92.58 - $122.04
Q1 2023	70,457	$6,898	$95.42	$78.25 - $104.83
Q4 2022	71,523	$5,796	$83.89	$76.25 - $91.83
Q3 2022	70,228	$5,338	$96.16	$73.30 - $131.50
Q2 2022	67,178	$7,336	$106.18	$97.66 - $114.82
Q1 2022	70,668	$7,029	$95.37	$88.88 - $103.00
Q4 2021	71,159	$6,800	$100.25	$84.43 - $116.01
Q3 2021	72,427	$8,010	$113.95	$98.03 - $123.38
Q2 2021	75,129	$8,705	$114.90	$102.80 - $121.77
Q1 2021	73,829	$7,686	$124.36	$102.75 - $143.67
Q4 2020	85,531	$10,285	$100.90	$74.79 - $124.64
Q3 2020	71,846	$6,242	$86.04	$72.65 - $95.00
Q2 2020	72,678	$5,888	$72.94	$53.81 - $90.81
Q1 2020	78,931	$5,447	$105.45	$45.13 - $134.11
Q4 2019	219,294	$25,076	$124.51	$110.68 - $148.48
Q3 2019	99,121	$12,940	$130.21	$119.68 - $138.58
Q2 2019	112,824	$13,829	$114.89	$103.42 - $122.70
Q1 2019	142,214	$14,937	$107.49	$99.02 - $115.00
Q4 2018	254,840	$26,083	$111.02	$98.69 - $122.24
Q3 2018	304,961	$36,168	$112.96	$95.50 - $129.65
Q2 2018	125,094	$12,009	$92.75	$80.80 - $101.75
Q1 2018	61,304	$4,984	$77.50	$71.70 - $87.50
Q4 2017	41,867	$3,023	$68.22	$61.65 - $73.65
Q3 2017	38,320	$2,355	$60.91	$56.50 - $66.80
Q2 2017	163,628	$9,883	$63.88	$59.24 - $68.10
Q1 2017	157,851	$10,308	$70.88	$62.60 - $78.00
Q4 2016	47,177	$3,312	$63.60	$51.96 - $72.65
Q3 2016	71,646	$4,492	$61.67	$57.76 - $64.89
Q2 2016	50,441	$3,037	$54.82	$46.39 - $61.31
Q1 2016	66,860	$3,325	$49.71	$45.62 - $54.35
Q4 2015	49,984	$2,683	$50.11	$43.18 - $55.75
Q3 2015	9,650	$433	$49.86	$42.59 - $56.37
Q2 2015	9,214	$505	$49.53	$43.13 - $55.22
Q1 2015	8,035	$382	$42.52	$38.17 - $50.79
Q4 2014	9,163	$384	$39.35	$34.00 - $44.00
Q3 2014	8,516	$301	$35.35	$33.21 - $37.19
Q2 2014	8,177	$280	$32.28	$29.56 - $35.23
Q1 2014	8,177	$283	$33.19	$30.16 - $37.25
Q4 2013	9,066	$320	$32.74	$29.16 - $35.84
Q3 2013	8,180	$254	$29.52	$26.91 - $32.15
Q2 2013	11,525	$318	$26.44	$22.84 - $31.56