U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,328 Value ($000) $733 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 25,900 Value ($000) $2,696 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 28,847 Value ($000) $3,469 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 29,347 Value ($000) $2,550 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 28,945 Value ($000) $2,345 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 28,636 Value ($000) $1,976 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 31,959 Value ($000) $3,655 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 39,171 Value ($000) $5,114 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 34,310 Value ($000) $4,205 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 35,320 Value ($000) $3,710 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 36,520 Value ($000) $3,738 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 43,782 Value ($000) $5,193 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 42,767 Value ($000) $4,106 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 41,165 Value ($000) $3,347 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 37,525 Value ($000) $2,709 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 35,358 Value ($000) $2,173 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 35,700 Value ($000) $2,156 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 36,400 Value ($000) $2,377 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 37,500 Value ($000) $2,633 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 57,300 Value ($000) $3,593 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 59,500 Value ($000) $3,583 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 58,800 Value ($000) $2,924 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 60,100 Value ($000) $3,226 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 60,100 Value ($000) $2,698 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 54,900 Value ($000) $3,006 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 44,500 Value ($000) $1,793 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 44,500 Value ($000) $1,793 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 43,300 Value ($000) $1,532 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 43,300 Value ($000) $1,480 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 43,300 Value ($000) $1,419 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 43,300 Value ($000) $1,524 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 43,900 Value ($000) $1,364 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 39,500 Value ($000) $1,092 Avg Close $26.44 Range $22.84 - $31.56