U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $0 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 4,461 Value ($000) $0 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 4,299 Value ($000) $0 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 4,299 Value ($000) $0 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,413 Value ($000) $0 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 4,453 Value ($000) $0 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 4,583 Value ($000) $0 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 4,630 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 6,456 Value ($000) $1 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 6,519 Value ($000) $1 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 6,445 Value ($000) $1 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 5,913 Value ($000) $1 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 6,279 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 6,279 Value ($000) $477 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 6,221 Value ($000) $679 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 6,332 Value ($000) $630 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 6,672 Value ($000) $638 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 6,826 Value ($000) $755 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 6,959 Value ($000) $806 Avg Close $114.90 Range $102.80 - $121.77
Q4 2020
Shares 2,096 Value ($000) $252 Avg Close $100.90 Range $74.79 - $124.64
Q4 2019
Shares 2,481 Value ($000) $284 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,336 Value ($000) $305 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 2,380 Value ($000) $292 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 2,054 Value ($000) $216 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 1,990 Value ($000) $204 Avg Close $111.02 Range $98.69 - $122.24