U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,287 Value ($000) $203 Avg Close $89.11 Range $76.18 - $101.20

Q2 2024

Shares 2,477 Value ($000) $229 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 2,582 Value ($000) $291 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 2,623 Value ($000) $244 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 2,627 Value ($000) $241 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 2,878 Value ($000) $349 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 2,677 Value ($000) $262 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 2,726 Value ($000) $221 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 2,588 Value ($000) $197 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 2,182 Value ($000) $238 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 1,859 Value ($000) $185 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 1,765 Value ($000) $169 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 1,720 Value ($000) $190 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 1,834 Value ($000) $213 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 1,716 Value ($000) $179 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 1,605 Value ($000) $193 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 1,539 Value ($000) $134 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 23,052 Value ($000) $1,868 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 31,026 Value ($000) $2,141 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 32,165 Value ($000) $3,678 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 32,399 Value ($000) $4,230 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 32,559 Value ($000) $3,991 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 365 Value ($000) $38 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 313 Value ($000) $32 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 241 Value ($000) $29 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 47 Value ($000) $5 Avg Close $92.75 Range $80.80 - $101.75

Q3 2013

Shares 2,391 Value ($000) $74 Avg Close $29.52 Range $26.91 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,287	$203	$89.11	$76.18 - $101.20
Q2 2024	2,477	$229	$101.14	$91.07 - $113.63
Q1 2024	2,582	$291	$99.84	$91.69 - $113.21
Q4 2023	2,623	$244	$88.04	$78.08 - $96.41
Q3 2023	2,627	$241	$107.41	$91.64 - $124.11
Q2 2023	2,878	$349	$107.82	$92.58 - $122.04
Q1 2023	2,677	$262	$95.42	$78.25 - $104.83
Q4 2022	2,726	$221	$83.89	$76.25 - $91.83
Q3 2022	2,588	$197	$96.16	$73.30 - $131.50
Q2 2022	2,182	$238	$106.18	$97.66 - $114.82
Q1 2022	1,859	$185	$95.37	$88.88 - $103.00
Q4 2021	1,765	$169	$100.25	$84.43 - $116.01
Q3 2021	1,720	$190	$113.95	$98.03 - $123.38
Q2 2021	1,834	$213	$114.90	$102.80 - $121.77
Q1 2021	1,716	$179	$124.36	$102.75 - $143.67
Q4 2020	1,605	$193	$100.90	$74.79 - $124.64
Q3 2020	1,539	$134	$86.04	$72.65 - $95.00
Q2 2020	23,052	$1,868	$72.94	$53.81 - $90.81
Q1 2020	31,026	$2,141	$105.45	$45.13 - $134.11
Q4 2019	32,165	$3,678	$124.51	$110.68 - $148.48
Q3 2019	32,399	$4,230	$130.21	$119.68 - $138.58
Q2 2019	32,559	$3,991	$114.89	$103.42 - $122.70
Q1 2019	365	$38	$107.49	$99.02 - $115.00
Q4 2018	313	$32	$111.02	$98.69 - $122.24
Q3 2018	241	$29	$112.96	$95.50 - $129.65
Q2 2018	47	$5	$92.75	$80.80 - $101.75
Q3 2013	2,391	$74	$29.52	$26.91 - $32.15