U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,421 Value ($000) $1,441 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 34,057 Value ($000) $2,464 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 16,792 Value ($000) $1,490 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 15,302 Value ($000) $1,295 Avg Close $88.73 Range $79.21 - $100.84
Q2 2022
Shares 5,258 Value ($000) $574 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 7,021 Value ($000) $698 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 13,515 Value ($000) $1,291 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 14,316 Value ($000) $1,583 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 10,845 Value ($000) $1,257 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,350 Value ($000) $557 Avg Close $124.36 Range $102.75 - $143.67
Q4 2019
Shares 7,586 Value ($000) $867 Avg Close $124.51 Range $110.68 - $148.48
Q2 2019
Shares 3,050 Value ($000) $374 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 5,108 Value ($000) $536 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 3,989 Value ($000) $408 Avg Close $111.02 Range $98.69 - $122.24
Q3 2017
Shares 6,623 Value ($000) $407 Avg Close $60.91 Range $56.50 - $66.80
Q1 2016
Shares 11,900 Value ($000) $592 Avg Close $49.71 Range $45.62 - $54.35