U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,630 Value ($000) $206 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 3,770 Value ($000) $273 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 3,437 Value ($000) $305 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 3,368 Value ($000) $284 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,368 Value ($000) $322 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,268 Value ($000) $369 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,262 Value ($000) $313 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 5,022 Value ($000) $485 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 3,419 Value ($000) $416 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 3,845 Value ($000) $377 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 3,339 Value ($000) $272 Avg Close $83.89 Range $76.25 - $91.83
Q2 2022
Shares 3,428 Value ($000) $380 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 5,628 Value ($000) $552 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 5,794 Value ($000) $572 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 6,856 Value ($000) $808 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 7,024 Value ($000) $840 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,724 Value ($000) $613 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 5,545 Value ($000) $718 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 3,266 Value ($000) $283 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 4,028 Value ($000) $300 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 3,156 Value ($000) $189 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 5,148 Value ($000) $588 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 4,908 Value ($000) $641 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 4,982 Value ($000) $611 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 5,206 Value ($000) $546 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 5,358 Value ($000) $549 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 5,036 Value ($000) $597 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 5,040 Value ($000) $484 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 4,296 Value ($000) $350 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 4,535 Value ($000) $327 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 3,344 Value ($000) $206 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 18,281 Value ($000) $1,104 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 98,923 Value ($000) $6,460 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 196,390 Value ($000) $12,568 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 226,375 Value ($000) $14,194 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 233,277 Value ($000) $14,047 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 240,528 Value ($000) $11,961 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 260,773 Value ($000) $13,998 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 208,297 Value ($000) $9,350 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 275,015 Value ($000) $15,060 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 271,401 Value ($000) $12,892 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 287,937 Value ($000) $12,082 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 206,981 Value ($000) $7,325 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 91,199 Value ($000) $3,118 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 14,382 Value ($000) $497 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 15,011 Value ($000) $529 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 14,444 Value ($000) $448 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 13,445 Value ($000) $372 Avg Close $26.44 Range $22.84 - $31.56