U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521 Value ($000) $509 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 6,927 Value ($000) $588 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 7,341 Value ($000) $574 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 7,403 Value ($000) $536 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 7,195 Value ($000) $638 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 7,273 Value ($000) $616 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 7,248 Value ($000) $670 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 6,939 Value ($000) $783 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 7,185 Value ($000) $669 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 6,729 Value ($000) $617 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 5,175 Value ($000) $628 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 5,119 Value ($000) $501 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 5,102 Value ($000) $413 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 5,104 Value ($000) $388 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 5,110 Value ($000) $558 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 5,250 Value ($000) $522 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 6,555 Value ($000) $626 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 6,582 Value ($000) $728 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 7,310 Value ($000) $847 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 7,260 Value ($000) $756 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 7,634 Value ($000) $918 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 7,413 Value ($000) $644 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 7,613 Value ($000) $605 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 8,021 Value ($000) $553 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 7,489 Value ($000) $856 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 7,693 Value ($000) $994 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 7,764 Value ($000) $952 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 8,143 Value ($000) $855 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 7,489 Value ($000) $766 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 8,104 Value ($000) $961 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 9,358 Value ($000) $899 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 9,208 Value ($000) $748 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 9,398 Value ($000) $679 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 9,301 Value ($000) $571 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 9,273 Value ($000) $560 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 9,284 Value ($000) $607 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 8,199 Value ($000) $576 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 8,151 Value ($000) $511 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 8,265 Value ($000) $497 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 8,321 Value ($000) $417 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 8,361 Value ($000) $449 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 8,361 Value ($000) $376 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 8,014 Value ($000) $439 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 8,330 Value ($000) $396 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 8,157 Value ($000) $342 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 7,763 Value ($000) $275 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 7,917 Value ($000) $270 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 9,392 Value ($000) $324 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 9,418 Value ($000) $332 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 9,169 Value ($000) $285 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 9,169 Value ($000) $253 Avg Close $26.44 Range $22.84 - $31.56