U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 64 Value ($000) $7 Avg Close $114.90 Range $102.80 - $121.77

Q4 2020

Shares 64 Value ($000) $8 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	64	$7	$114.90	$102.80 - $121.77
Q4 2020	64	$8	$100.90	$74.79 - $124.64