U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $8 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 104 Value ($000) $9 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 26 Value ($000) $2 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 90 Value ($000) $7 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 52 Value ($000) $5 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 4 Value ($000) $0 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 9 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 6 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21
Q2 2016
Shares 7,700 Value ($000) $464 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 7,700 Value ($000) $383 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 7,700 Value ($000) $413 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 9,300 Value ($000) $417 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 9,300 Value ($000) $509 Avg Close $49.53 Range $43.13 - $55.22