U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,705 Value ($000) $207 Avg Close $107.82 Range $92.58 - $122.04
Q2 2022
Shares 3,600 Value ($000) $394 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 2,600 Value ($000) $259 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 2,600 Value ($000) $249 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 2,300 Value ($000) $255 Avg Close $113.95 Range $98.03 - $123.38
Q3 2020
Shares 3,000 Value ($000) $261 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 20,100 Value ($000) $1,629 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 20,100 Value ($000) $1,387 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 20,700 Value ($000) $2,368 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 57,204 Value ($000) $7,469 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 55,404 Value ($000) $6,792 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 55,304 Value ($000) $5,810 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 45,904 Value ($000) $4,699 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 28,403 Value ($000) $3,369 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 12,300 Value ($000) $1,181 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 13,300 Value ($000) $1,082 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 14,400 Value ($000) $1,040 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 29,500 Value ($000) $1,813 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 29,500 Value ($000) $1,782 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 30,200 Value ($000) $1,973 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 30,200 Value ($000) $2,121 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 37,603 Value ($000) $2,358 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 4,901 Value ($000) $296 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 6,501 Value ($000) $324 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 6,501 Value ($000) $349 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 11,205 Value ($000) $503 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 11,405 Value ($000) $625 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 11,405 Value ($000) $542 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 11,304 Value ($000) $475 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 11,605 Value ($000) $411 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 11,905 Value ($000) $408 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 11,405 Value ($000) $395 Avg Close $33.19 Range $30.16 - $37.25
Q3 2013
Shares 9,105 Value ($000) $283 Avg Close $29.52 Range $26.91 - $32.15