U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,831 Value ($000) $471 Avg Close $105.45 Range $45.13 - $134.11

Q1 2019

Shares 6,698 Value ($000) $703 Avg Close $107.49 Range $99.02 - $115.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,831	$471	$105.45	$45.13 - $134.11
Q1 2019	6,698	$703	$107.49	$99.02 - $115.00