U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,283 Value ($000) $517 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 4,173 Value ($000) $389 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 4,173 Value ($000) $383 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 3,683 Value ($000) $447 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 5,283 Value ($000) $517 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 5,283 Value ($000) $428 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 5,563 Value ($000) $423 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 5,563 Value ($000) $607 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 5,673 Value ($000) $564 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 5,673 Value ($000) $542 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 5,815 Value ($000) $643 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 5,815 Value ($000) $674 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,368 Value ($000) $559 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 17,659 Value ($000) $2,123 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 5,958 Value ($000) $518 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 5,848 Value ($000) $474 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 6,508 Value ($000) $449 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 6,508 Value ($000) $744 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 6,508 Value ($000) $850 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 6,508 Value ($000) $798 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 7,628 Value ($000) $801 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 7,628 Value ($000) $781 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 7,628 Value ($000) $905 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 7,628 Value ($000) $732 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 7,498 Value ($000) $610 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 7,498 Value ($000) $541 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 7,498 Value ($000) $461 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 7,498 Value ($000) $453 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 7,498 Value ($000) $490 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 7,498 Value ($000) $526 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 7,498 Value ($000) $470 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 6,918 Value ($000) $417 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 6,748 Value ($000) $336 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 6,748 Value ($000) $362 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 6,748 Value ($000) $303 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 6,748 Value ($000) $370 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 6,748 Value ($000) $321 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 6,748 Value ($000) $283 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 6,748 Value ($000) $239 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 6,748 Value ($000) $231 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 6,582 Value ($000) $228 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 6,582 Value ($000) $232 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 6,582 Value ($000) $205 Avg Close $29.52 Range $26.91 - $32.15