U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 58,491 Value ($000) $3,819 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 59,500 Value ($000) $4,177 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 58,647 Value ($000) $3,677 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 45,957 Value ($000) $2,767 Avg Close $54.82 Range $46.39 - $61.31

Q4 2014

Shares 54,676 Value ($000) $2,294 Avg Close $39.35 Range $34.00 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	58,491	$3,819	$70.88	$62.60 - $78.00
Q4 2016	59,500	$4,177	$63.60	$51.96 - $72.65
Q3 2016	58,647	$3,677	$61.67	$57.76 - $64.89
Q2 2016	45,957	$2,767	$54.82	$46.39 - $61.31
Q4 2014	54,676	$2,294	$39.35	$34.00 - $44.00