U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,850 Value ($000) $925 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 11,167 Value ($000) $949 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 9,845 Value ($000) $770 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 11,924 Value ($000) $863 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 13,176 Value ($000) $1,169 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 8,826 Value ($000) $747 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 6,843 Value ($000) $632 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 7,607 Value ($000) $859 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 7,650 Value ($000) $713 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 7,509 Value ($000) $689 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 6,257 Value ($000) $760 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 9,426 Value ($000) $923 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 6,750 Value ($000) $547 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 5,911 Value ($000) $449 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 7,469 Value ($000) $815 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 8,420 Value ($000) $837 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 9,098 Value ($000) $869 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 8,894 Value ($000) $984 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 9,130 Value ($000) $1,058 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 9,481 Value ($000) $987 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 10,252 Value ($000) $1,233 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 10,931 Value ($000) $950 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 7,804 Value ($000) $632 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 5,853 Value ($000) $403 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 4,821 Value ($000) $550 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 3,820 Value ($000) $496 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 9,943 Value ($000) $1,216 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 34,832 Value ($000) $3,656 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 49,226 Value ($000) $5,036 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 26,116 Value ($000) $3,095 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 21,389 Value ($000) $2,051 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 45,663 Value ($000) $3,710 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 28,576 Value ($000) $2,061 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 101,026 Value ($000) $6,205 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 78,889 Value ($000) $4,762 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 4,685 Value ($000) $304 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 10,037 Value ($000) $703 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 32,877 Value ($000) $2,060 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 20,046 Value ($000) $1,205 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 99,287 Value ($000) $4,936 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 114,765 Value ($000) $6,158 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 142,795 Value ($000) $6,407 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 139,391 Value ($000) $7,632 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 228,271 Value ($000) $10,842 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 267,505 Value ($000) $11,222 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 268,723 Value ($000) $9,509 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 268,553 Value ($000) $9,180 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 273,513 Value ($000) $9,454 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 259,729 Value ($000) $9,156 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 118,779 Value ($000) $3,691 Avg Close $29.52 Range $26.91 - $32.15