U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,700 Value ($000) $738 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 10,700 Value ($000) $1,224 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 12,200 Value ($000) $1,593 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 14,900 Value ($000) $1,826 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 19,800 Value ($000) $2,080 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 3,500 Value ($000) $358 Avg Close $111.02 Range $98.69 - $122.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,700	$738	$105.45	$45.13 - $134.11
Q4 2019	10,700	$1,224	$124.51	$110.68 - $148.48
Q3 2019	12,200	$1,593	$130.21	$119.68 - $138.58
Q2 2019	14,900	$1,826	$114.89	$103.42 - $122.70
Q1 2019	19,800	$2,080	$107.49	$99.02 - $115.00
Q4 2018	3,500	$358	$111.02	$98.69 - $122.24