U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,357 Value ($000) $353 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 10,632 Value ($000) $733 Avg Close $105.45 Range $45.13 - $134.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,357	$353	$72.94	$53.81 - $90.81
Q1 2020	10,632	$733	$105.45	$45.13 - $134.11