U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $15 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 182 Value ($000) $15 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 178 Value ($000) $14 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 166 Value ($000) $12 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 147 Value ($000) $13 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 147 Value ($000) $12 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 138 Value ($000) $13 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 131 Value ($000) $15 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 132 Value ($000) $12 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 132 Value ($000) $12 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 141 Value ($000) $17 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 144 Value ($000) $14 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 143 Value ($000) $12 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 456 Value ($000) $35 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 424 Value ($000) $46 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 434 Value ($000) $43 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 384 Value ($000) $37 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 251 Value ($000) $28 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 144 Value ($000) $17 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 57 Value ($000) $6 Avg Close $124.36 Range $102.75 - $143.67
Q1 2019
Shares 6,120 Value ($000) $643 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 6,120 Value ($000) $626 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 7,120 Value ($000) $844 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 6,000 Value ($000) $576 Avg Close $92.75 Range $80.80 - $101.75
Q3 2017
Shares 5,500 Value ($000) $338 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 10,500 Value ($000) $634 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 10,500 Value ($000) $686 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 10,500 Value ($000) $787 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 10,500 Value ($000) $658 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 10,500 Value ($000) $632 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 10,500 Value ($000) $522 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 10,500 Value ($000) $564 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 20,500 Value ($000) $920 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 20,500 Value ($000) $1,123 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 5,500 Value ($000) $261 Avg Close $42.52 Range $38.17 - $50.79