U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 450 Value ($000) $59 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 450 Value ($000) $55 Avg Close $114.89 Range $103.42 - $122.70
Q4 2018
Shares 450 Value ($000) $46 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 450 Value ($000) $53 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 450 Value ($000) $43 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 450 Value ($000) $37 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 450 Value ($000) $32 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 450 Value ($000) $28 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 450 Value ($000) $27 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 450 Value ($000) $29 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 496 Value ($000) $35 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 450 Value ($000) $28 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 450 Value ($000) $27 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 450 Value ($000) $22 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 450 Value ($000) $24 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 450 Value ($000) $20 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 700 Value ($000) $38 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 700 Value ($000) $33 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 700 Value ($000) $29 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 700 Value ($000) $25 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 700 Value ($000) $24 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 700 Value ($000) $24 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 700 Value ($000) $25 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 700 Value ($000) $22 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 700 Value ($000) $19 Avg Close $26.44 Range $22.84 - $31.56