U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 103,302 Value ($000) $3,211 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 144,750 Value ($000) $4,001 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	103,302	$3,211	$29.52	$26.91 - $32.15
Q2 2013	144,750	$4,001	$26.44	$22.84 - $31.56