U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $382 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 5,033 Value ($000) $428 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 5,208 Value ($000) $407 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 3,814 Value ($000) $276 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 3,305 Value ($000) $293 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 3,328 Value ($000) $282 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,438 Value ($000) $318 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,438 Value ($000) $388 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,573 Value ($000) $333 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 3,605 Value ($000) $331 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 2,707 Value ($000) $329 Avg Close $107.82 Range $92.58 - $122.04