U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,392 Value ($000) $265 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 44,586 Value ($000) $3,788 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 70,478 Value ($000) $5,511 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 74,268 Value ($000) $5,374 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 87,184 Value ($000) $7,734 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 60,156 Value ($000) $5,091 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 27,959 Value ($000) $2,584 Avg Close $101.14 Range $91.07 - $113.63
Q2 2022
Shares 1,885 Value ($000) $206 Avg Close $106.18 Range $97.66 - $114.82
Q4 2021
Shares 11,913 Value ($000) $1,138 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 10,425 Value ($000) $1,153 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 8,505 Value ($000) $985 Avg Close $114.90 Range $102.80 - $121.77
Q4 2020
Shares 5,162 Value ($000) $621 Avg Close $100.90 Range $74.79 - $124.64
Q3 2019
Shares 6,108 Value ($000) $797 Avg Close $130.21 Range $119.68 - $138.58
Q1 2019
Shares 5,471 Value ($000) $575 Avg Close $107.49 Range $99.02 - $115.00
Q3 2018
Shares 2,065 Value ($000) $245 Avg Close $112.96 Range $95.50 - $129.65
Q3 2015
Shares 7,331 Value ($000) $329 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 21,076 Value ($000) $1,154 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 12,436 Value ($000) $591 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 5,845 Value ($000) $245 Avg Close $39.35 Range $34.00 - $44.00
Q4 2013
Shares 10,726 Value ($000) $378 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 7,704 Value ($000) $239 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 13,231 Value ($000) $366 Avg Close $26.44 Range $22.84 - $31.56