U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,500 Value ($000) $470 Avg Close $61.67 Range $57.76 - $64.89

Q1 2016

Shares 8,100 Value ($000) $403 Avg Close $49.71 Range $45.62 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,500	$470	$61.67	$57.76 - $64.89
Q1 2016	8,100	$403	$49.71	$45.62 - $54.35