U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,836 Value ($000) $1,857 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 26,526 Value ($000) $1,915 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 26,526 Value ($000) $1,630 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 23,326 Value ($000) $1,409 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 23,326 Value ($000) $1,523 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 23,926 Value ($000) $1,680 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 23,926 Value ($000) $1,500 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 13,626 Value ($000) $820 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 16,726 Value ($000) $832 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 17,926 Value ($000) $962 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 18,726 Value ($000) $841 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 19,126 Value ($000) $1,047 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 22,626 Value ($000) $1,075 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 24,026 Value ($000) $1,008 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 27,926 Value ($000) $988 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 29,326 Value ($000) $1,003 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 32,826 Value ($000) $1,135 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 31,351 Value ($000) $1,105 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 32,126 Value ($000) $998 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 30,726 Value ($000) $849 Avg Close $26.44 Range $22.84 - $31.56