U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 164 Value ($000) $21 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 164 Value ($000) $20 Avg Close $114.89 Range $103.42 - $122.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	164	$21	$130.21	$119.68 - $138.58
Q2 2019	164	$20	$114.89	$103.42 - $122.70