U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,260 Value ($000) $94,665 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 1,353,357 Value ($000) $114,968 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 1,487,266 Value ($000) $116,304 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 967,222 Value ($000) $69,988 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 1,013,777 Value ($000) $89,932 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 1,117,195 Value ($000) $94,548 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 1,192,832 Value ($000) $110,242 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 1,323,878 Value ($000) $149,426 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 1,365,723 Value ($000) $127,204 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 1,492,948 Value ($000) $136,948 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 1,509,045 Value ($000) $183,183 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 1,495,514 Value ($000) $146,426 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 1,531,533 Value ($000) $124,100 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 1,542,130 Value ($000) $117,233 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 1,510,398 Value ($000) $164,935 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 1,542,352 Value ($000) $153,387 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 1,548,693 Value ($000) $147,979 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 1,555,824 Value ($000) $172,075 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 1,554,277 Value ($000) $180,095 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 1,581,587 Value ($000) $164,644 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 1,602,403 Value ($000) $192,690 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 1,617,831 Value ($000) $140,558 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 1,600,459 Value ($000) $129,670 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 1,488,472 Value ($000) $102,705 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 1,413,768 Value ($000) $161,665 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 1,399,048 Value ($000) $182,646 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 1,392,700 Value ($000) $170,703 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 1,400,252 Value ($000) $147,068 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 1,391,781 Value ($000) $142,449 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 727,680 Value ($000) $86,303 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 690,035 Value ($000) $66,243 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 580,669 Value ($000) $47,208 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 302,696 Value ($000) $21,855 Avg Close $68.22 Range $61.65 - $73.65