U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,170 Value ($000) $634 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 4,765 Value ($000) $500 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 4,558 Value ($000) $467 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 4,357 Value ($000) $517 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 3,102 Value ($000) $298 Avg Close $92.75 Range $80.80 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,170	$634	$114.89	$103.42 - $122.70
Q1 2019	4,765	$500	$107.49	$99.02 - $115.00
Q4 2018	4,558	$467	$111.02	$98.69 - $122.24
Q3 2018	4,357	$517	$112.96	$95.50 - $129.65
Q2 2018	3,102	$298	$92.75	$80.80 - $101.75