U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,358 Value ($000) $1,336 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 10,358 Value ($000) $1,184 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 7,055 Value ($000) $921 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 6,972 Value ($000) $855 Avg Close $114.89 Range $103.42 - $122.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,358	$1,336	$105.45	$45.13 - $134.11
Q4 2019	10,358	$1,184	$124.51	$110.68 - $148.48
Q3 2019	7,055	$921	$130.21	$119.68 - $138.58
Q2 2019	6,972	$855	$114.89	$103.42 - $122.70