U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,200 Value ($000) $78,360 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 3,650 Value ($000) $256,230 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 10,450 Value ($000) $655,215 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 7,500 Value ($000) $451,575 Avg Close $54.82 Range $46.39 - $61.31

Q3 2014

Shares 24,700 Value ($000) $874,133 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 24,100 Value ($000) $823,979 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 22,000 Value ($000) $760,540 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 23,700 Value ($000) $835,662 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 25,100 Value ($000) $780,108 Avg Close $29.52 Range $26.91 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,200	$78,360	$70.88	$62.60 - $78.00
Q4 2016	3,650	$256,230	$63.60	$51.96 - $72.65
Q3 2016	10,450	$655,215	$61.67	$57.76 - $64.89
Q2 2016	7,500	$451,575	$54.82	$46.39 - $61.31
Q3 2014	24,700	$874,133	$35.35	$33.21 - $37.19
Q2 2014	24,100	$823,979	$32.28	$29.56 - $35.23
Q1 2014	22,000	$760,540	$33.19	$30.16 - $37.25
Q4 2013	23,700	$835,662	$32.74	$29.16 - $35.84
Q3 2013	25,100	$780,108	$29.52	$26.91 - $32.15