U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,888 Value ($000) $5,223 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 33,286 Value ($000) $2,828 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 11,076 Value ($000) $866 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 19,162 Value ($000) $1,387 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 31,189 Value ($000) $2,767 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 34,508 Value ($000) $2,920 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 39,765 Value ($000) $3,675 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 42,379 Value ($000) $4,783 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 42,735 Value ($000) $3,980 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 43,461 Value ($000) $3,987 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 39,739 Value ($000) $4,824 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 50,802 Value ($000) $4,974 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 132,963 Value ($000) $10,774 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 73,164 Value ($000) $5,562 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 18,669 Value ($000) $2,039 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 7,040 Value ($000) $731 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 4,774 Value ($000) $456 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 4,724 Value ($000) $522 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 4,535 Value ($000) $525 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 4,368 Value ($000) $455 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 3,942 Value ($000) $474 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 3,917 Value ($000) $340 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 3,875 Value ($000) $314 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 7,458 Value ($000) $515 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 9,783 Value ($000) $1,119 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 5,606 Value ($000) $732 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 1,563 Value ($000) $192 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 3,686 Value ($000) $387 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 4,850 Value ($000) $496 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 4,675 Value ($000) $554 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 21,790 Value ($000) $2,092 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 21,200 Value ($000) $1,724 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 21,626 Value ($000) $1,561 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 15,619 Value ($000) $960 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 16,674 Value ($000) $1,007 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 15,618 Value ($000) $1,020 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 17,282 Value ($000) $1,213 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 12,074 Value ($000) $757 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 21,169 Value ($000) $1,275 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 21,253 Value ($000) $1,056 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 23,078 Value ($000) $1,238 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 25,793 Value ($000) $1,157 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 26,687 Value ($000) $1,461 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 34,003 Value ($000) $1,615 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 41,773 Value ($000) $1,753 Avg Close $39.35 Range $34.00 - $44.00