U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,133 Value ($000) $0 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 5,190 Value ($000) $0 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 5,189 Value ($000) $0 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 4,929 Value ($000) $0 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,721 Value ($000) $0 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 4,087 Value ($000) $0 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 4,191 Value ($000) $0 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 4,312 Value ($000) $0 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 5,169 Value ($000) $0 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 56,983 Value ($000) $5 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 4,299 Value ($000) $1 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 45 Value ($000) $0 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 45 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 157 Value ($000) $12 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 45 Value ($000) $5 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 45 Value ($000) $4 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 45 Value ($000) $4 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 45 Value ($000) $5 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 45 Value ($000) $5 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 45 Value ($000) $5 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 45 Value ($000) $5 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 45 Value ($000) $4 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 12,545 Value ($000) $1,017 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 12,545 Value ($000) $866 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 12,745 Value ($000) $1,457 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 30,500 Value ($000) $3,982 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 29,700 Value ($000) $3,640 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 29,700 Value ($000) $3,119 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 21,800 Value ($000) $2,231 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 9,400 Value ($000) $1,115 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 100 Value ($000) $10 Avg Close $92.75 Range $80.80 - $101.75
Q3 2017
Shares 12,700 Value ($000) $780 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 12,700 Value ($000) $767 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 13,400 Value ($000) $875 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 17,876 Value ($000) $1,255 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 17,700 Value ($000) $1,110 Avg Close $61.67 Range $57.76 - $64.89
Q4 2015
Shares 135 Value ($000) $7 Avg Close $50.11 Range $43.18 - $55.75