U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,950 Value ($000) $2,252 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 19,950 Value ($000) $1,858 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 19,950 Value ($000) $1,830 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 23,750 Value ($000) $2,883 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 22,132 Value ($000) $2,167 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 22,614 Value ($000) $1,832 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 22,614 Value ($000) $1,723 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 23,070 Value ($000) $2,519 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 23,070 Value ($000) $2,294 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 29,782 Value ($000) $2,846 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 14,891 Value ($000) $1,647 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 14,891 Value ($000) $1,760 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 19,722 Value ($000) $2,053 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 19,646 Value ($000) $2,362 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 17,146 Value ($000) $1,490 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 17,146 Value ($000) $1,389 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 16,446 Value ($000) $1,135 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 12,046 Value ($000) $1,377 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 11,446 Value ($000) $1,494 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 12,046 Value ($000) $1,476 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 12,346 Value ($000) $1,297 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 14,046 Value ($000) $1,438 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 21,946 Value ($000) $2,603 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 22,300 Value ($000) $2,141 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 17,400 Value ($000) $1,415 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 16,200 Value ($000) $1,170 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 16,000 Value ($000) $983 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 14,700 Value ($000) $888 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 13,200 Value ($000) $862 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 11,600 Value ($000) $814 Avg Close $63.60 Range $51.96 - $72.65