U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1 Value ($000) $1 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 1 Value ($000) $1 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,744 Value ($000) $598 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 26,485 Value ($000) $3,185 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 35,508 Value ($000) $3,085 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 46,116 Value ($000) $3,736 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 8,759 Value ($000) $604 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 4,946 Value ($000) $566 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 34,216 Value ($000) $4,467 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 22,847 Value ($000) $2,800 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 22,258 Value ($000) $2,338 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 22,268 Value ($000) $2,279 Avg Close $111.02 Range $98.69 - $122.24
Q3 2015
Shares 66 Value ($000) $3 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 201 Value ($000) $11 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 141 Value ($000) $7 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 176 Value ($000) $7 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 176 Value ($000) $6 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 67 Value ($000) $2 Avg Close $32.28 Range $29.56 - $35.23