U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,080 Value ($000) $0 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 2,080 Value ($000) $0 Avg Close $99.84 Range $91.69 - $113.21
Q2 2023
Shares 2,080 Value ($000) $0 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 2,080 Value ($000) $0 Avg Close $95.42 Range $78.25 - $104.83
Q2 2022
Shares 2,080 Value ($000) $227 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 2,080 Value ($000) $207 Avg Close $95.37 Range $88.88 - $103.00
Q3 2021
Shares 2,080 Value ($000) $230 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 2,080 Value ($000) $241 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 2,080 Value ($000) $217 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 3,070 Value ($000) $369 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 3,070 Value ($000) $267 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 4,090 Value ($000) $303 Avg Close $72.94 Range $53.81 - $90.81
Q4 2019
Shares 2,050 Value ($000) $234 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,050 Value ($000) $268 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 2,050 Value ($000) $251 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 2,050 Value ($000) $215 Avg Close $107.49 Range $99.02 - $115.00