U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,971 Value ($000) $207 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 1,917 Value ($000) $193 Avg Close $111.02 Range $98.69 - $122.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,971	$207	$107.49	$99.02 - $115.00
Q4 2018	1,917	$193	$111.02	$98.69 - $122.24