U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,417 Value ($000) $0 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 7,227 Value ($000) $1 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 6,154 Value ($000) $0 Avg Close $73.71 Range $62.77 - $81.19
Q4 2024
Shares 4,694 Value ($000) $0 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 2,969 Value ($000) $0 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,116 Value ($000) $0 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 3,111 Value ($000) $0 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,283 Value ($000) $0 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 2,531 Value ($000) $0 Avg Close $107.41 Range $91.64 - $124.11
Q2 2022
Shares 1,978 Value ($000) $216 Avg Close $106.18 Range $97.66 - $114.82