U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,409 Value ($000) $3,180 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 36,156 Value ($000) $4,081 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 36,342 Value ($000) $3,385 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 36,857 Value ($000) $3,381 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 37,219 Value ($000) $4,518 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 37,120 Value ($000) $3,634 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 39,103 Value ($000) $3,169 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 40,163 Value ($000) $3,053 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 41,818 Value ($000) $4,567 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 42,195 Value ($000) $4,196 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 52,877 Value ($000) $5,052 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 55,423 Value ($000) $6,130 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 57,173 Value ($000) $6,625 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 57,428 Value ($000) $5,978 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 55,696 Value ($000) $6,697 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 58,273 Value ($000) $5,063 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 49,674 Value ($000) $4,025 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 46,193 Value ($000) $3,187 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 46,808 Value ($000) $5,352 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 46,064 Value ($000) $6,013 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 44,705 Value ($000) $5,480 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 43,626 Value ($000) $4,582 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 48,675 Value ($000) $4,982 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 42,814 Value ($000) $5,078 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 46,121 Value ($000) $4,428 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 45,907 Value ($000) $3,732 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 32,743 Value ($000) $2,364 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 27,885 Value ($000) $1,714 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 26,640 Value ($000) $1,609 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 21,766 Value ($000) $1,421 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 18,397 Value ($000) $1,291 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 17,914 Value ($000) $1,123 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 21,871 Value ($000) $1,317 Avg Close $54.82 Range $46.39 - $61.31