U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 997 Value ($000) $60 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 1,019 Value ($000) $66 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 1,719 Value ($000) $119 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 1,040 Value ($000) $64 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 1,040 Value ($000) $61 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 4,585 Value ($000) $227 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 17,145 Value ($000) $920 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 20,195 Value ($000) $906 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 21,845 Value ($000) $1,196 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 22,280 Value ($000) $1,058 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 28,430 Value ($000) $1,192 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 34,390 Value ($000) $1,217 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 35,095 Value ($000) $1,199 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 28,285 Value ($000) $977 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 32,685 Value ($000) $1,152 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 40,615 Value ($000) $1,262 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 41,145 Value ($000) $1,137 Avg Close $26.44 Range $22.84 - $31.56