U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 699 Value ($000) $51 Avg Close $83.90 Range $69.99 - $91.97
Q4 2019
Shares 7,769 Value ($000) $889 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 7,989 Value ($000) $1,043 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 8,195 Value ($000) $1,004 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 8,321 Value ($000) $874 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 10,112 Value ($000) $1,035 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 9,673 Value ($000) $1,148 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 8,850 Value ($000) $849 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 8,748 Value ($000) $711 Avg Close $77.50 Range $71.70 - $87.50